長實集團(01113)連續12日回購 累計斥資5.08億港元

(資料圖片)

證券時報·數據寶統計，長實集團在港交所公告顯示，8月21日以每股41.650港元至42.200港元的價格回購263.85萬股，回購金額達1.10億港元。該股當日收盤價41.800港元，下跌1.65%，全天成交額3.30億港元。

自8月4日以來公司已連續12日進行回購，合計回購1190.65萬股，累計回購金額5.08億港元。 期間該股累計下跌2.90%。

今年以來該股累計進行40次回購，合計回購4300.65萬股，累計回購金額18.66億港元。（數據寶）

長實集團回購明細

<td>2023.08.21td><td>263.85td><td>42.200td><td>41.650td><td>11034.46td><td>2023.08.18td><td>87.40td><td>42.500td><td>42.300td><td>3710.75td><td>2023.08.17td><td>50.00td><td>42.100td><td>41.950td><td>2101.73td><td>2023.08.16td><td>73.80td><td>42.500td><td>42.350td><td>3131.91td><td>2023.08.15td><td>91.00td><td>42.500td><td>42.300td><td>3861.38td><td>2023.08.14td><td>91.55td><td>42.850td><td>42.400td><td>3898.71td><td>2023.08.11td><td>47.20td><td>43.300td><td>43.050td><td>2037.94td><td>2023.08.10td><td>75.30td><td>43.300td><td>43.000td><td>3257.18td><td>2023.08.09td><td>71.35td><td>43.350td><td>43.000td><td>3082.93td><td>2023.08.08td><td>75.00td><td>43.550td><td>43.150td><td>3249.25td><td>2023.08.07td><td>12.80td><td>43.850td><td>43.250td><td>559.35td><td>2023.08.04td><td>251.40td><td>43.500td><td>43.000td><td>10877.35td><td>2023.06.30td><td>92.45td><td>43.450td><td>43.100td><td>4008.33td><td>2023.06.29td><td>139.70td><td>43.400td><td>43.250td><td>6054.02td><td>2023.06.28td><td>73.90td><td>43.650td><td>43.350td><td>3216.67td><td>2023.06.27td><td>91.25td><td>43.500td><td>43.350td><td>3965.34td><td>2023.06.26td><td>99.20td><td>43.450td><td>42.950td><td>4301.31td><td>2023.06.23td><td>183.45td><td>43.250td><td>42.800td><td>7893.16td><td>2023.06.21td><td>233.65td><td>44.000td><td>43.450td><td>10225.13td><td>2023.06.20td><td>113.60td><td>44.550td><td>44.400td><td>5057.60td><td>2023.06.19td><td>30.00td><td>44.700td><td>44.600td><td>1340.00td><td>2023.06.16td><td>61.30td><td>44.800td><td>44.350td><td>2738.34td><td>2023.06.15td><td>105.15td><td>44.550td><td>44.400td><td>4677.32td><td>2023.06.14td><td>141.65td><td>44.700td><td>44.350td><td>6303.63td><td>2023.06.13td><td>47.45td><td>44.700td><td>44.500td><td>2117.36td><td>2023.06.09td><td>40.55td><td>45.200td><td>44.500td><td>1825.00td><td>2023.06.08td><td>50.80td><td>44.550td><td>44.100td><td>2255.82td><td>2023.06.07td><td>90.00td><td>44.250td><td>44.000td><td>3971.00td><td>2023.05.31td><td>395.70td><td>42.500td><td>42.100td><td>16746.77td><td>2023.05.30td><td>188.45td><td>43.150td><td>42.750td><td>8103.58td><td>2023.05.29td><td>124.45td><td>43.350td><td>43.200td><td>5384.94td><td>2023.05.25td><td>258.45td><td>43.250td><td>42.950td><td>11151.41td><td>2023.05.24td><td>181.95td><td>43.600td><td>42.600td><td>7878.81td><td>2023.05.23td><td>70.65td><td>43.000td><td>42.750td><td>3027.29td><td>2023.05.18td><td>40.35td><td>44.900td><td>44.700td><td>1809.90td><td>2023.04.25td><td>28.90td><td>45.400td><td>45.250td><td>1310.12td><td>2023.04.24td><td>45.00td><td>45.850td><td>45.350td><td>2056.65td><td>2023.04.21td><td>25.00td><td>46.000td><td>45.950td><td>1149.50td><td>2023.03.20td><td>12.00td><td>46.000td><td>45.950td><td>551.90td><td>2023.03.17td><td>145.00td><td>47.000td><td>45.650td><td>6699.25td>

日期	回購股數（萬股）	回購最高價（港元）	回購最低價（港元）	回購金額（萬港元）